Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 23.23 | 36.0 | 21.11 | 23.2 | 115.46 Thousand |
| 03 Jun, 2024 | 21.65 | 23.55 | 20.51 | 23.55 | 2377.00 |
| 31 May, 2024 | 21.5 | 22.11 | 21.01 | 21.01 | 1044.00 |
| 30 May, 2024 | 21.65 | 22.99 | 21.0 | 21.22 | 1715.00 |
| 29 May, 2024 | 23.55 | 24.88 | 21.5 | 22.0 | 6827.00 |
| 28 May, 2024 | 26.3 | 37.01 | 23.2 | 24.9 | 48.57 Thousand |
| 24 May, 2024 | 26.1 | 26.67 | 24.51 | 26.49 | 837.00 |
| 23 May, 2024 | 29.0 | 29.0 | 23.16 | 26.94 | 1096.00 |
| 22 May, 2024 | 25.21 | 27.05 | 25.21 | 26.99 | 1950.00 |
| 21 May, 2024 | 24.3 | 26.3 | 24.02 | 25.3 | 653.00 |
NYWKF
SGC
BLNK
6982
7184
DISHTV