Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 23.57 | 24.0 | 21.5 | 24.0 | 461.00 |
| 03 May, 2024 | 23.26 | 25.95 | 22.13 | 23.89 | 148.00 |
| 02 May, 2024 | 21.28 | 25.0 | 19.53 | 23.98 | 2346.00 |
| 01 May, 2024 | 21.39 | 22.0 | 18.23 | 21.41 | 1241.00 |
| 30 Apr, 2024 | 22.05 | 22.51 | 21.0 | 22.42 | 266.00 |
| 29 Apr, 2024 | 21.89 | 22.58 | 20.58 | 22.35 | 845.00 |
| 26 Apr, 2024 | 20.43 | 22.88 | 20.43 | 21.21 | 314.00 |
| 25 Apr, 2024 | 22.5 | 22.5 | 20.14 | 21.91 | 854.00 |
| 24 Apr, 2024 | 23.0 | 23.0 | 21.03 | 22.5 | 261.00 |
| 23 Apr, 2024 | 23.01 | 23.84 | 21.58 | 23.0 | 367.00 |
NYWKF
SGC
BLNK
6982
7184
DISHTV