Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 21.9 | 22.0 | 20.0 | 21.2 | 701.00 |
| 05 Apr, 2024 | 23.0 | 23.2 | 21.13 | 21.22 | 2084.00 |
| 04 Apr, 2024 | 20.1 | 23.0 | 20.1 | 21.13 | 642.00 |
| 03 Apr, 2024 | 22.9 | 22.9 | 18.0 | 20.5 | 1268.00 |
| 02 Apr, 2024 | 23.0 | 23.0 | 22.01 | 22.12 | 238.00 |
| 01 Apr, 2024 | 22.95 | 23.64 | 21.44 | 22.22 | 458.00 |
| 28 Mar, 2024 | 22.41 | 22.41 | 21.05 | 21.58 | 759.00 |
| 27 Mar, 2024 | 21.0 | 21.9 | 20.26 | 21.01 | 2098.00 |
| 26 Mar, 2024 | 23.78 | 25.2 | 17.11 | 21.0 | 5422.00 |
| 25 Mar, 2024 | 24.69 | 25.48 | 23.77 | 24.08 | 310.00 |
NYWKF
SGC
BLNK
6982
7184
DISHTV