Color Star Technology Co., Ltd. (ADD)

USD 0.69

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 21.0 21.9 20.26 21.01 2098.00
26 Mar, 2024 23.78 25.2 17.11 21.0 5422.00
25 Mar, 2024 24.69 25.48 23.77 24.08 310.00
22 Mar, 2024 24.76 25.5 23.0 25.25 403.00
21 Mar, 2024 24.84 25.5 22.2 25.0 1053.00
20 Mar, 2024 24.0 26.2 22.44 25.21 962.00
19 Mar, 2024 23.91 24.93 23.71 24.28 490.00
18 Mar, 2024 26.14 26.14 23.35 24.22 809.00
15 Mar, 2024 26.0 26.98 24.3 26.95 2377.00
14 Mar, 2024 25.2 25.25 23.0 25.25 1916.00