Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 28.42 | 29.58 | 28.0 | 28.87 | 815.00 |
| 27 Feb, 2024 | 28.35 | 31.45 | 27.5 | 29.06 | 4007.00 |
| 26 Feb, 2024 | 26.9 | 29.0 | 24.5 | 27.5 | 2800.00 |
| 23 Feb, 2024 | 26.05 | 26.8 | 21.6 | 24.4 | 5225.00 |
| 22 Feb, 2024 | 32.0 | 32.0 | 27.07 | 27.99 | 2855.00 |
| 21 Feb, 2024 | 40.0 | 42.99 | 28.0 | 30.66 | 8104.00 |
| 20 Feb, 2024 | 37.5 | 57.7 | 34.9 | 41.0 | 41.32 Thousand |
| 16 Feb, 2024 | 35.5 | 36.0 | 28.12 | 34.71 | 11.95 Thousand |
| 15 Feb, 2024 | 28.0 | 33.0 | 28.0 | 31.0 | 3046.00 |
| 14 Feb, 2024 | 29.54 | 29.54 | 26.0 | 27.95 | 470.00 |
NYWKF
SGC
BLNK
6982
7184
DISHTV