Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 29.54 | 29.54 | 26.0 | 27.95 | 470.00 |
| 13 Feb, 2024 | 30.16 | 30.16 | 28.0 | 29.54 | 180.00 |
| 12 Feb, 2024 | 28.75 | 29.5 | 28.0 | 28.73 | 303.00 |
| 09 Feb, 2024 | 26.55 | 29.15 | 26.55 | 28.75 | 363.00 |
| 08 Feb, 2024 | 29.2 | 30.0 | 26.06 | 27.84 | 1425.00 |
| 07 Feb, 2024 | 29.55 | 29.84 | 29.1 | 29.2 | 192.00 |
| 06 Feb, 2024 | 31.0 | 31.0 | 29.1 | 29.44 | 450.00 |
| 05 Feb, 2024 | 33.0 | 33.0 | 29.51 | 31.0 | 435.00 |
| 02 Feb, 2024 | 32.48 | 32.48 | 29.03 | 30.5 | 659.00 |
| 01 Feb, 2024 | 33.0 | 33.0 | 30.89 | 30.94 | 463.00 |
NYWKF
SGC
BLNK
6982
7184
DISHTV