Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.4 | 2.62 | 2.3 | 2.47 | 9865.00 |
| 18 Dec, 2024 | 2.7 | 2.82 | 2.27 | 2.34 | 9959.00 |
| 17 Dec, 2024 | 2.8 | 2.95 | 2.76 | 2.79 | 4217.00 |
| 16 Dec, 2024 | 3.11 | 3.23 | 2.75 | 2.82 | 9742.00 |
| 13 Dec, 2024 | 2.85 | 3.18 | 2.85 | 3.1 | 6710.00 |
| 12 Dec, 2024 | 2.92 | 3.0 | 2.85 | 2.9 | 4146.00 |
| 11 Dec, 2024 | 3.19 | 3.25 | 2.93 | 3.03 | 7689.00 |
| 10 Dec, 2024 | 3.4 | 3.6 | 3.1 | 3.3 | 12.89 Thousand |
| 09 Dec, 2024 | 3.2 | 3.7 | 3.1 | 3.53 | 11.25 Thousand |
| 06 Dec, 2024 | 4.66 | 4.83 | 3.21 | 3.41 | 331.78 Thousand |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE