Color Star Technology Co., Ltd. (ADD)

USD 0.69

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 69.0 80.51 67.0 71.01 36.1 Thousand
14 Aug, 2024 74.0 80.11 55.0 70.16 25.24 Thousand
13 Aug, 2024 76.11 93.7 69.01 75.8 34.71 Thousand
12 Aug, 2024 61.0 84.0 60.78 82.0 44.47 Thousand
09 Aug, 2024 41.0 60.6 41.0 58.01 78.53 Thousand
08 Aug, 2024 41.04 54.0 30.11 42.0 175.93 Thousand
07 Aug, 2024 36.32 54.0 34.65 49.99 61.72 Thousand
06 Aug, 2024 31.95 45.89 31.95 35.9 34.62 Thousand
05 Aug, 2024 29.5 34.0 25.0 32.2 17.58 Thousand
02 Aug, 2024 28.5 30.99 25.3 29.57 22.46 Thousand