Color Star Technology Co., Ltd. (ADD)

USD 0.69

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 60.46 68.0 58.01 62.51 23.84 Thousand
28 Aug, 2024 83.0 90.8 60.0 63.01 31.59 Thousand
27 Aug, 2024 89.0 95.0 78.0 84.1 48.91 Thousand
26 Aug, 2024 86.0 93.2 86.0 89.71 8858.00
23 Aug, 2024 94.0 100.0 76.0 86.61 38.29 Thousand
22 Aug, 2024 88.17 110.0 86.01 95.11 51.1 Thousand
21 Aug, 2024 75.0 91.71 68.0 85.01 44.04 Thousand
20 Aug, 2024 74.0 82.98 72.44 77.0 21.18 Thousand
19 Aug, 2024 71.8 74.4 66.6 73.51 25 Thousand
16 Aug, 2024 73.45 75.0 63.8 69.01 35.4 Thousand