Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 140.0 | 141.0 | 123.0 | 127.0 | 9049.00 |
| 25 Sep, 2024 | 144.0 | 160.0 | 135.0 | 140.0 | 19.52 Thousand |
| 24 Sep, 2024 | 158.0 | 161.0 | 140.0 | 142.0 | 4806.00 |
| 23 Sep, 2024 | 170.0 | 172.0 | 144.0 | 154.0 | 8683.00 |
| 20 Sep, 2024 | 178.0 | 185.0 | 164.0 | 170.0 | 11.43 Thousand |
| 19 Sep, 2024 | 143.0 | 182.0 | 139.0 | 169.0 | 21.86 Thousand |
| 18 Sep, 2024 | 157.0 | 168.0 | 132.0 | 136.0 | 11.86 Thousand |
| 17 Sep, 2024 | 136.0 | 163.0 | 124.0 | 157.0 | 22.33 Thousand |
| 16 Sep, 2024 | 137.0 | 160.0 | 125.0 | 132.0 | 19.46 Thousand |
| 13 Sep, 2024 | 120.0 | 149.0 | 105.0 | 143.0 | 32.2 Thousand |
NYWKF
SGC
BLNK
6982
7184
DISHTV