Color Star Technology Co., Ltd. (ADD)

USD 0.69

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 18.06 18.55 17.0 17.61 1.57 Million
23 Oct, 2024 19.46 20.0 17.8 18.06 1.74 Million
22 Oct, 2024 18.92 20.71 18.92 20.0 1.54 Million
21 Oct, 2024 18.23 20.35 18.16 19.5 1.29 Million
18 Oct, 2024 17.16 18.54 17.16 18.35 1.2 Million
17 Oct, 2024 17.76 18.38 17.6 18.1 3.37 Million
16 Oct, 2024 18.3 18.99 17.2 17.87 1.2 Million
15 Oct, 2024 17.72 19.64 17.06 18.29 22.35 Thousand
14 Oct, 2024 18.0 18.0 16.41 17.23 28.14 Thousand
11 Oct, 2024 19.2 20.22 17.7 18.15 31.62 Thousand