Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.05 | 1.05 | 0.92 | 1.02 | 9631.00 |
| 05 Mar, 2025 | 1.0 | 1.06 | 0.98 | 1.04 | 3439.00 |
| 04 Mar, 2025 | 1.06 | 1.07 | 0.93 | 1.0 | 10.72 Thousand |
| 03 Mar, 2025 | 1.16 | 1.16 | 1.1 | 1.11 | 7283.00 |
| 28 Feb, 2025 | 1.11 | 1.14 | 1.1 | 1.14 | 5642.00 |
| 27 Feb, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 9738.00 |
| 26 Feb, 2025 | 1.19 | 1.2 | 1.12 | 1.14 | 10.09 Thousand |
| 25 Feb, 2025 | 1.2 | 1.2 | 1.12 | 1.17 | 15.05 Thousand |
| 24 Feb, 2025 | 1.18 | 1.28 | 1.11 | 1.22 | 17.28 Thousand |
| 21 Feb, 2025 | 1.2 | 1.22 | 1.11 | 1.15 | 11.47 Thousand |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE