Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 19.2 | 20.22 | 17.7 | 18.15 | 31.62 Thousand |
| 10 Oct, 2024 | 19.44 | 20.38 | 18.5 | 19.32 | 33.79 Thousand |
| 09 Oct, 2024 | 20.5 | 21.17 | 19.22 | 20.32 | 33.47 Thousand |
| 08 Oct, 2024 | 21.0 | 24.51 | 20.0 | 21.52 | 83.52 Thousand |
| 07 Oct, 2024 | 26.88 | 26.9 | 20.7 | 21.0 | 119.35 Thousand |
| 04 Oct, 2024 | 41.8 | 42.5 | 25.8 | 26.71 | 150.11 Thousand |
| 03 Oct, 2024 | 119.0 | 121.0 | 44.0 | 45.0 | 114.83 Thousand |
| 02 Oct, 2024 | 95.86 | 114.0 | 95.86 | 105.0 | 17.98 Thousand |
| 01 Oct, 2024 | 101.0 | 103.0 | 84.6 | 89.84 | 12.41 Thousand |
| 30 Sep, 2024 | 111.0 | 116.0 | 102.0 | 102.0 | 10.04 Thousand |
NYWKF
SGC
BLNK
6982
7184
DISHTV