Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.25 | 1.26 | 1.13 | 1.17 | 14.87 Thousand |
| 19 Feb, 2025 | 1.17 | 1.32 | 1.15 | 1.27 | 28.11 Thousand |
| 18 Feb, 2025 | 1.26 | 1.26 | 1.15 | 1.17 | 9271.00 |
| 14 Feb, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 10.44 Thousand |
| 13 Feb, 2025 | 1.22 | 1.25 | 1.16 | 1.24 | 12.55 Thousand |
| 12 Feb, 2025 | 1.24 | 1.28 | 1.12 | 1.23 | 19.81 Thousand |
| 11 Feb, 2025 | 1.4 | 1.46 | 1.26 | 1.27 | 30.23 Thousand |
| 10 Feb, 2025 | 1.45 | 1.46 | 1.4 | 1.45 | 12.53 Thousand |
| 07 Feb, 2025 | 1.54 | 1.54 | 1.42 | 1.48 | 12.08 Thousand |
| 06 Feb, 2025 | 1.49 | 1.53 | 1.44 | 1.47 | 21.66 Thousand |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE