Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.94 | 0.99 | 0.92 | 0.92 | 12.35 Thousand |
| 19 Mar, 2025 | 0.99 | 1.02 | 0.91 | 1.02 | 8940.00 |
| 18 Mar, 2025 | 0.98 | 1.05 | 0.81 | 1.01 | 21.21 Thousand |
| 17 Mar, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 5103.00 |
| 14 Mar, 2025 | 1.0 | 1.03 | 0.98 | 1.03 | 4808.00 |
| 13 Mar, 2025 | 1.0 | 1.03 | 0.96 | 1.0 | 8601.00 |
| 12 Mar, 2025 | 1.01 | 1.03 | 0.96 | 1.03 | 4357.00 |
| 11 Mar, 2025 | 1.0 | 1.03 | 0.95 | 1.0 | 6744.00 |
| 10 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 7979.00 |
| 07 Mar, 2025 | 0.99 | 1.05 | 0.99 | 1.04 | 4494.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE