Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.75 | 6.49 | 5.4 | 5.41 | 57.14 Thousand |
| 20 Nov, 2024 | 5.39 | 5.83 | 5.21 | 5.8 | 41.71 Thousand |
| 19 Nov, 2024 | 5.53 | 5.9 | 5.14 | 5.33 | 95.71 Thousand |
| 18 Nov, 2024 | 5.16 | 6.22 | 5.16 | 5.54 | 69.83 Thousand |
| 15 Nov, 2024 | 5.86 | 6.5 | 5.13 | 5.23 | 124.52 Thousand |
| 14 Nov, 2024 | 7.6 | 7.7 | 6.11 | 7.18 | 12.55 Million |
| 13 Nov, 2024 | 9.01 | 9.52 | 7.02 | 7.8 | 14.37 Million |
| 12 Nov, 2024 | 14.01 | 14.14 | 11.62 | 12.3 | 5.05 Million |
| 11 Nov, 2024 | 15.83 | 16.21 | 13.47 | 14.08 | 3.78 Million |
| 08 Nov, 2024 | 16.15 | 16.33 | 15.3 | 15.83 | 1.69 Million |
NYWKF
SGC
BLNK
6982
7184
DISHTV