Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.76 0.85 0.76 0.77 60.58 Thousand
16 Apr, 2025 0.75 0.81 0.75 0.8 5636.00
15 Apr, 2025 0.75 0.83 0.73 0.77 7146.00
14 Apr, 2025 0.78 0.8 0.72 0.76 5643.00
11 Apr, 2025 0.84 0.84 0.76 0.81 6517.00
10 Apr, 2025 0.88 0.93 0.82 0.87 14.83 Thousand
09 Apr, 2025 0.73 1.12 0.71 1.06 172.77 Thousand
08 Apr, 2025 0.7 0.75 0.7 0.73 5984.00
07 Apr, 2025 0.68 0.75 0.66 0.73 9743.00
04 Apr, 2025 0.64 0.83 0.56 0.77 13.83 Thousand