Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.66 | 4.83 | 3.21 | 3.41 | 8.29 Million |
| 05 Dec, 2024 | 3.07 | 4.09 | 2.99 | 3.87 | 430.2 Thousand |
| 04 Dec, 2024 | 3.36 | 3.48 | 2.84 | 3.1 | 88.97 Thousand |
| 03 Dec, 2024 | 3.43 | 3.55 | 3.38 | 3.42 | 44.43 Thousand |
| 02 Dec, 2024 | 3.8 | 3.88 | 3.5 | 3.54 | 68.41 Thousand |
| 29 Nov, 2024 | 3.88 | 3.92 | 3.69 | 3.84 | 29.9 Thousand |
| 27 Nov, 2024 | 4.1 | 4.25 | 3.55 | 3.94 | 156.58 Thousand |
| 26 Nov, 2024 | 5.5 | 5.5 | 4.07 | 4.19 | 205.8 Thousand |
| 25 Nov, 2024 | 5.29 | 6.46 | 5.05 | 6.15 | 38.8 Thousand |
| 22 Nov, 2024 | 5.45 | 5.5 | 4.95 | 5.3 | 42.77 Thousand |
NYWKF
SGC
BLNK
6982
7184
DISHTV