Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 120.0 | 149.0 | 105.0 | 143.0 | 32.2 Thousand |
| 12 Sep, 2024 | 91.27 | 123.0 | 83.1 | 121.0 | 25.44 Thousand |
| 11 Sep, 2024 | 60.46 | 94.53 | 60.46 | 94.5 | 42.41 Thousand |
| 10 Sep, 2024 | 70.0 | 74.0 | 57.48 | 65.01 | 68.95 Thousand |
| 09 Sep, 2024 | 69.46 | 77.0 | 68.01 | 71.0 | 22.45 Thousand |
| 06 Sep, 2024 | 56.65 | 69.67 | 50.9 | 68.54 | 15.15 Thousand |
| 05 Sep, 2024 | 55.0 | 64.0 | 53.0 | 56.6 | 17.91 Thousand |
| 04 Sep, 2024 | 42.0 | 60.0 | 42.0 | 55.16 | 16.46 Thousand |
| 03 Sep, 2024 | 62.37 | 64.0 | 42.01 | 50.36 | 13.84 Thousand |
| 30 Aug, 2024 | 64.0 | 69.99 | 59.02 | 61.98 | 9258.00 |
NYWKF
SGC
BLNK
6982
7184
DISHTV