Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.52 | 1.54 | 1.46 | 1.5 | 10.95 Thousand |
| 21 Jan, 2025 | 1.61 | 1.64 | 1.41 | 1.5 | 23.06 Thousand |
| 17 Jan, 2025 | 1.71 | 1.75 | 1.62 | 1.66 | 13.6 Thousand |
| 16 Jan, 2025 | 1.8 | 1.81 | 1.73 | 1.75 | 17.04 Thousand |
| 15 Jan, 2025 | 1.78 | 1.88 | 1.71 | 1.78 | 32.03 Thousand |
| 14 Jan, 2025 | 2.11 | 2.46 | 1.86 | 1.91 | 1.15 Million |
| 13 Jan, 2025 | 1.73 | 1.86 | 1.65 | 1.83 | 16.37 Thousand |
| 10 Jan, 2025 | 1.66 | 2.22 | 1.56 | 1.8 | 60.65 Thousand |
| 08 Jan, 2025 | 1.89 | 1.9 | 1.42 | 1.66 | 36.73 Thousand |
| 07 Jan, 2025 | 2.03 | 2.09 | 1.82 | 1.88 | 27.1 Thousand |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE