Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 29.0 | 30.0 | 27.24 | 29.49 | 7172.00 |
| 31 Jul, 2024 | 26.88 | 30.0 | 25.07 | 29.5 | 15.84 Thousand |
| 30 Jul, 2024 | 24.57 | 29.6 | 24.57 | 25.6 | 19.88 Thousand |
| 29 Jul, 2024 | 20.9 | 26.77 | 20.79 | 24.5 | 31.52 Thousand |
| 26 Jul, 2024 | 20.69 | 20.99 | 19.47 | 20.99 | 3062.00 |
| 25 Jul, 2024 | 19.22 | 21.0 | 19.22 | 21.0 | 2333.00 |
| 24 Jul, 2024 | 20.03 | 21.0 | 19.53 | 20.26 | 2055.00 |
| 23 Jul, 2024 | 20.4 | 20.4 | 19.02 | 19.9 | 2784.00 |
| 22 Jul, 2024 | 20.9 | 22.8 | 19.5 | 20.0 | 6797.00 |
| 19 Jul, 2024 | 21.0 | 21.0 | 19.4 | 19.61 | 1904.00 |
NYWKF
SGC
BLNK
6982
7184
DISHTV