Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 17.77 18.02 17.52 17.77 454.4 Thousand
10 Oct, 1986 17.65 18.02 17.28 17.65 224 Thousand
09 Oct, 1986 17.65 18.02 17.28 17.65 793.6 Thousand
08 Oct, 1986 17.65 18.02 17.28 17.65 204.8 Thousand
07 Oct, 1986 17.65 18.02 17.28 17.65 198.4 Thousand
06 Oct, 1986 17.65 18.02 17.28 17.65 128 Thousand
03 Oct, 1986 17.4 17.77 17.03 17.4 44.8 Thousand
02 Oct, 1986 17.52 18.02 17.03 17.52 224 Thousand
01 Oct, 1986 17.52 18.02 17.03 17.52 371.2 Thousand
30 Sep, 1986 17.52 18.02 17.03 17.52 192 Thousand