Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 16.66 17.03 16.29 16.66 998.4 Thousand
12 Sep, 1986 15.06 15.3 14.81 15.06 1.28 Million
11 Sep, 1986 14.93 15.3 14.56 14.93 1.79 Million
10 Sep, 1986 16.91 17.28 16.54 16.91 934.4 Thousand
09 Sep, 1986 16.17 16.54 15.8 16.17 499.2 Thousand
08 Sep, 1986 15.67 16.04 15.3 15.67 492.8 Thousand
05 Sep, 1986 15.92 16.29 15.55 15.92 2.13 Million
04 Sep, 1986 16.04 16.29 15.8 16.04 1.8 Million
03 Sep, 1986 14.44 14.81 14.07 14.44 403.2 Thousand
02 Sep, 1986 14.32 14.56 14.07 14.32 1.06 Million