Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 13.45 13.82 13.08 13.45 1.54 Million
28 Aug, 1986 13.45 13.82 13.08 13.45 1.55 Million
27 Aug, 1986 13.7 13.82 13.57 13.7 2.54 Million
26 Aug, 1986 13.82 14.07 13.57 13.82 793.6 Thousand
25 Aug, 1986 13.82 14.07 13.57 13.82 627.2 Thousand
22 Aug, 1986 14.32 14.56 14.07 14.32 1.73 Million
21 Aug, 1986 14.44 14.81 14.07 14.44 883.2 Thousand
20 Aug, 1986 13.95 14.32 13.57 13.95 684.8 Thousand
19 Aug, 1986 13.7 13.82 13.57 13.7 2.06 Million
18 Aug, 1986 13.57 13.82 13.33 13.57 2.82 Million