Adobe Systems Incorporated (ADBE)

USD 338.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 339.31 342.74 337.35 338.74 3.9 Million
04 Aug, 2025 351.16 351.21 338.04 338.85 6.44 Million
01 Aug, 2025 355.95 356.29 347.46 347.8 4.3 Million
31 Jul, 2025 362.26 362.5 354.27 357.69 4.51 Million
30 Jul, 2025 370.68 370.72 363.48 364.0 3.29 Million
29 Jul, 2025 370.45 376.16 369.71 370.7 4.23 Million
28 Jul, 2025 371.03 372.59 368.72 369.47 2.98 Million
25 Jul, 2025 372.31 372.41 369.51 370.74 2.05 Million
24 Jul, 2025 371.9 376.0 370.61 371.69 2.69 Million
23 Jul, 2025 373.49 373.99 369.26 372.46 1.99 Million