Adobe Systems Incorporated (ADBE)

USD 341.05

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 368.0 371.15 362.7 363.35 3.54 Million
10 Jul, 2025 371.99 373.5 365.51 371.43 4.02 Million
09 Jul, 2025 383.5 384.75 370.91 373.38 4.72 Million
08 Jul, 2025 378.5 386.6 377.18 382.24 3.7 Million
07 Jul, 2025 378.9 382.22 375.52 376.93 3.54 Million
03 Jul, 2025 378.0 383.2 377.8 379.31 2.86 Million
02 Jul, 2025 384.64 386.88 372.73 378.47 6.91 Million
01 Jul, 2025 385.1 392.58 381.52 392.1 4.51 Million
30 Jun, 2025 387.3 390.98 384.63 386.88 4.64 Million
27 Jun, 2025 385.44 390.31 384.41 385.83 5.08 Million