Adobe Inc. (ADBE)

USD 380.87

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 384.7 387.83 380.95 384.97 2.15 Million
06 May, 2025 376.57 386.52 375.05 382.98 2.97 Million
05 May, 2025 379.29 384.54 378.4 381.06 2.09 Million
02 May, 2025 380.09 383.56 379.19 380.87 2.34 Million
01 May, 2025 378.3 380.44 374.07 374.63 2.84 Million
30 Apr, 2025 366.87 376.0 363.56 374.98 3.3 Million
29 Apr, 2025 367.21 373.88 366.88 370.98 2.19 Million
28 Apr, 2025 368.05 370.99 364.58 368.62 3.16 Million
25 Apr, 2025 361.7 369.31 359.99 367.72 3.49 Million
24 Apr, 2025 353.59 361.12 353.25 360.91 3.08 Million