Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 335.02 340.55 332.81 335.35 3.69 Million
03 Nov, 2025 340.31 342.46 332.88 337.47 3.91 Million
31 Oct, 2025 338.7 341.26 336.8 340.31 3.76 Million
30 Oct, 2025 338.2 344.7 333.1 339.24 4.37 Million
29 Oct, 2025 355.52 355.52 337.05 337.86 6.74 Million
28 Oct, 2025 360.0 363.7 357.8 359.91 3 Million
27 Oct, 2025 355.57 358.56 352.41 357.8 2.82 Million
24 Oct, 2025 357.21 358.1 353.29 353.52 2.01 Million
23 Oct, 2025 352.51 354.35 348.71 354.12 2.4 Million
22 Oct, 2025 355.48 360.19 352.87 354.09 3.43 Million