Adobe Inc. (ADBE)

USD 351.74

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 405.27 405.77 374.5 377.84 14.38 Million
12 Mar, 2025 436.69 443.9 435.5 438.6 5.51 Million
11 Mar, 2025 432.88 441.33 431.0 433.66 3.14 Million
10 Mar, 2025 443.11 444.54 433.23 435.08 4 Million
07 Mar, 2025 442.0 452.51 440.99 449.4 3.03 Million
06 Mar, 2025 444.73 452.19 441.19 444.78 2.73 Million
05 Mar, 2025 443.65 453.26 443.11 451.24 2.4 Million
04 Mar, 2025 439.25 448.82 434.7 446.03 2.94 Million
03 Mar, 2025 440.65 448.09 438.21 440.72 2.6 Million
28 Feb, 2025 438.16 440.37 432.1 438.56 3.93 Million