Adobe Systems Incorporated (ADBE)

USD 341.05

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 387.2 389.99 382.87 384.95 3.13 Million
25 Jun, 2025 383.6 388.05 382.0 387.55 3.71 Million
24 Jun, 2025 384.96 385.0 378.51 382.34 4.79 Million
23 Jun, 2025 377.59 380.21 374.24 380.12 3.84 Million
20 Jun, 2025 380.48 382.29 373.76 376.92 8.12 Million
18 Jun, 2025 383.99 385.27 377.54 378.04 4.8 Million
17 Jun, 2025 397.28 399.67 381.8 382.68 6.86 Million
16 Jun, 2025 392.99 405.0 391.11 401.73 6.79 Million
13 Jun, 2025 392.5 399.85 383.75 391.68 10.62 Million
12 Jun, 2025 411.43 416.39 410.77 413.68 6.31 Million