Adobe Inc. (ADBE)

USD 351.74

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 441.79 444.57 436.82 437.19 2.34 Million
26 Feb, 2025 443.8 447.65 438.4 441.5 1.94 Million
25 Feb, 2025 443.47 447.49 439.17 443.41 2.61 Million
24 Feb, 2025 445.11 446.28 440.91 444.42 2.8 Million
21 Feb, 2025 453.28 453.75 440.69 444.32 3.37 Million
20 Feb, 2025 457.44 461.0 451.57 454.69 2.33 Million
19 Feb, 2025 463.61 463.61 455.32 456.99 2.96 Million
18 Feb, 2025 462.65 464.33 453.07 464.11 2.97 Million
14 Feb, 2025 463.35 464.99 458.0 460.16 2.62 Million
13 Feb, 2025 465.21 465.7 457.03 459.22 2.79 Million