Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 343.59 358.37 343.32 357.55 4.38 Million
20 Oct, 2025 334.64 344.2 334.25 343.4 3.9 Million
17 Oct, 2025 327.75 335.1 327.7 333.26 4.03 Million
16 Oct, 2025 333.86 336.65 327.5 329.23 4.57 Million
15 Oct, 2025 335.42 335.6 329.21 330.63 3.92 Million
14 Oct, 2025 335.22 338.82 332.72 335.94 3.03 Million
13 Oct, 2025 339.25 340.28 335.61 339.32 3.02 Million
10 Oct, 2025 347.91 348.72 336.94 337.51 4.28 Million
09 Oct, 2025 349.77 350.6 344.3 347.47 2.89 Million
08 Oct, 2025 350.0 354.05 347.52 348.77 3.28 Million