Adobe Inc. (ADBE)

USD 380.87

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 380.0 384.8 374.67 383.53 3.96 Million
28 Mar, 2025 393.89 396.92 384.76 385.71 3.83 Million
27 Mar, 2025 397.44 401.48 392.51 396.15 2.72 Million
26 Mar, 2025 403.0 404.5 397.01 397.81 3.42 Million
25 Mar, 2025 393.57 404.32 392.99 403.64 3.64 Million
24 Mar, 2025 392.47 396.86 391.38 394.47 5.22 Million
21 Mar, 2025 384.13 389.85 382.45 387.26 7.6 Million
20 Mar, 2025 386.9 397.82 385.8 389.61 4 Million
19 Mar, 2025 394.1 395.26 387.0 387.89 4.34 Million
18 Mar, 2025 395.36 395.95 384.57 391.37 4.29 Million