Adobe Inc. (ADBE)

USD 380.87

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 439.25 448.82 434.7 446.03 2.94 Million
03 Mar, 2025 440.65 448.09 438.21 440.72 2.6 Million
28 Feb, 2025 438.16 440.37 432.1 438.56 3.93 Million
27 Feb, 2025 441.79 444.57 436.82 437.19 2.34 Million
26 Feb, 2025 443.8 447.65 438.4 441.5 1.94 Million
25 Feb, 2025 443.47 447.49 439.17 443.41 2.61 Million
24 Feb, 2025 445.11 446.28 440.91 444.42 2.8 Million
21 Feb, 2025 453.28 453.75 440.69 444.32 3.37 Million
20 Feb, 2025 457.44 461.0 451.57 454.69 2.33 Million
19 Feb, 2025 463.61 463.61 455.32 456.99 2.96 Million