Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 362.56 364.65 361.4 363.21 2.25 Million
22 Aug, 2025 355.8 362.65 354.0 362.09 3.05 Million
21 Aug, 2025 349.91 353.82 347.0 353.43 2.36 Million
20 Aug, 2025 361.68 363.0 353.2 353.43 3.72 Million
19 Aug, 2025 359.22 364.24 358.12 361.03 2.8 Million
18 Aug, 2025 355.68 358.39 353.0 357.24 2.92 Million
15 Aug, 2025 348.33 357.29 348.0 354.85 3.71 Million
14 Aug, 2025 349.5 351.56 346.1 348.58 3.74 Million
13 Aug, 2025 339.54 351.76 337.55 351.07 4.37 Million
12 Aug, 2025 333.52 338.76 330.04 338.43 3.57 Million