Adobe Systems Incorporated (ADBE)

USD 338.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 358.12 363.0 349.8 351.96 3.16 Million
22 Apr, 2025 349.14 352.08 344.37 349.91 3.25 Million
21 Apr, 2025 344.57 346.68 338.64 343.22 3.69 Million
17 Apr, 2025 349.75 351.88 345.09 348.8 5.22 Million
16 Apr, 2025 345.0 350.38 341.31 344.19 3.68 Million
15 Apr, 2025 351.05 356.49 349.19 350.38 3.03 Million
14 Apr, 2025 359.51 362.05 348.5 350.91 3.28 Million
11 Apr, 2025 351.44 353.1 342.35 352.47 3.94 Million
10 Apr, 2025 360.97 362.5 341.52 350.05 5.69 Million
09 Apr, 2025 338.74 365.72 333.43 364.64 7.18 Million