Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 371.03 372.59 368.72 369.47 2.98 Million
25 Jul, 2025 372.31 372.41 369.51 370.74 2.05 Million
24 Jul, 2025 371.9 376.0 370.61 371.69 2.69 Million
23 Jul, 2025 373.49 373.99 369.26 372.46 1.99 Million
22 Jul, 2025 368.0 374.5 368.0 372.87 2.44 Million
21 Jul, 2025 366.49 368.28 363.13 367.68 2.77 Million
18 Jul, 2025 367.07 367.79 364.0 365.79 2.45 Million
17 Jul, 2025 360.6 366.96 359.28 366.45 3.34 Million
16 Jul, 2025 364.59 365.55 358.71 361.77 3.59 Million
15 Jul, 2025 367.0 368.32 363.88 364.18 2.55 Million