Adobe Systems Incorporated (ADBE)

USD 347.8

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 392.47 396.86 391.38 394.47 5.22 Million
21 Mar, 2025 384.13 389.85 382.45 387.26 7.6 Million
20 Mar, 2025 386.9 397.82 385.8 389.61 4 Million
19 Mar, 2025 394.1 395.26 387.0 387.89 4.34 Million
18 Mar, 2025 395.36 395.95 384.57 391.37 4.29 Million
17 Mar, 2025 394.12 399.94 387.13 399.34 4.25 Million
14 Mar, 2025 379.75 396.36 377.8 394.74 6.13 Million
13 Mar, 2025 405.27 405.77 374.5 377.84 14.38 Million
12 Mar, 2025 436.69 443.9 435.5 438.6 5.51 Million
11 Mar, 2025 432.88 441.33 431.0 433.66 3.14 Million