Adobe Inc. (ADBE)

USD 380.87

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 433.26 439.98 431.5 436.36 3.83 Million
17 Jan, 2025 434.35 435.99 425.7 429.99 4.01 Million
16 Jan, 2025 418.21 428.89 418.0 426.93 4.18 Million
15 Jan, 2025 421.7 423.97 415.66 417.28 4.34 Million
14 Jan, 2025 407.25 412.75 405.07 412.71 3.57 Million
13 Jan, 2025 404.27 409.96 403.75 408.5 4.55 Million
10 Jan, 2025 410.0 413.1 405.32 405.92 5.56 Million
08 Jan, 2025 417.34 422.66 415.51 419.58 3.5 Million
07 Jan, 2025 431.37 435.18 420.51 422.63 4.18 Million
06 Jan, 2025 431.88 436.41 427.79 431.18 3.99 Million