Adobe Systems Incorporated (ADBE)

USD 347.8

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 443.11 444.54 433.23 435.08 4 Million
07 Mar, 2025 442.0 452.51 440.99 449.4 3.03 Million
06 Mar, 2025 444.73 452.19 441.19 444.78 2.73 Million
05 Mar, 2025 443.65 453.26 443.11 451.24 2.4 Million
04 Mar, 2025 439.25 448.82 434.7 446.03 2.94 Million
03 Mar, 2025 440.65 448.09 438.21 440.72 2.6 Million
28 Feb, 2025 438.16 440.37 432.1 438.56 3.93 Million
27 Feb, 2025 441.79 444.57 436.82 437.19 2.34 Million
26 Feb, 2025 443.8 447.65 438.4 441.5 1.94 Million
25 Feb, 2025 443.47 447.49 439.17 443.41 2.61 Million