Adobe Inc. (ADBE)

USD 351.96

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 493.6 507.72 493.6 504.48 3.53 Million
08 Nov, 2024 503.83 505.0 493.69 494.68 2.85 Million
07 Nov, 2024 510.66 510.66 495.3 500.92 2.64 Million
06 Nov, 2024 492.93 506.21 492.93 504.83 2.96 Million
05 Nov, 2024 483.09 486.66 480.47 486.42 1.58 Million
04 Nov, 2024 479.03 483.76 477.37 481.35 1.95 Million
01 Nov, 2024 475.41 485.16 475.05 482.8 2.85 Million
31 Oct, 2024 486.0 486.05 477.38 478.08 2.97 Million
30 Oct, 2024 482.24 492.2 482.24 486.68 2.72 Million
29 Oct, 2024 481.92 487.56 479.33 485.39 2.08 Million