Adobe Systems Incorporated (ADBE)

USD 347.8

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 445.11 446.28 440.91 444.42 2.8 Million
21 Feb, 2025 453.28 453.75 440.69 444.32 3.37 Million
20 Feb, 2025 457.44 461.0 451.57 454.69 2.33 Million
19 Feb, 2025 463.61 463.61 455.32 456.99 2.96 Million
18 Feb, 2025 462.65 464.33 453.07 464.11 2.97 Million
14 Feb, 2025 463.35 464.99 458.0 460.16 2.62 Million
13 Feb, 2025 465.21 465.7 457.03 459.22 2.79 Million
12 Feb, 2025 458.0 463.0 451.3 462.76 3.3 Million
11 Feb, 2025 449.0 461.55 448.29 458.82 3.25 Million
10 Feb, 2025 439.25 453.37 439.0 451.1 3.94 Million