Adobe Systems Incorporated (ADBE)

USD 338.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 449.0 461.55 448.29 458.82 3.25 Million
10 Feb, 2025 439.25 453.37 439.0 451.1 3.94 Million
07 Feb, 2025 436.24 441.0 432.41 433.07 2.69 Million
06 Feb, 2025 437.63 439.96 434.35 435.4 2.56 Million
05 Feb, 2025 440.75 444.95 436.27 437.63 2.93 Million
04 Feb, 2025 435.43 443.58 434.26 440.23 2.64 Million
03 Feb, 2025 437.8 442.74 430.88 438.6 3.34 Million
31 Jan, 2025 446.98 447.01 435.83 437.45 4.68 Million
30 Jan, 2025 439.67 448.42 439.23 446.0 3.29 Million
29 Jan, 2025 439.92 444.36 438.83 441.68 2.99 Million