Adobe Inc. (ADBE)

USD 351.96

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 487.65 488.49 480.48 481.04 2.3 Million
25 Oct, 2024 483.42 488.34 482.52 483.72 2.42 Million
24 Oct, 2024 486.63 488.47 480.06 482.87 2.1 Million
23 Oct, 2024 492.0 493.83 483.39 485.03 2.02 Million
22 Oct, 2024 496.43 497.34 488.36 493.11 2.38 Million
21 Oct, 2024 494.6 500.65 492.96 497.71 1.67 Million
18 Oct, 2024 491.29 499.0 491.05 494.9 2.01 Million
17 Oct, 2024 506.51 507.5 495.23 496.83 2.76 Million
16 Oct, 2024 506.39 506.84 500.25 502.54 1.85 Million
15 Oct, 2024 513.82 517.77 506.8 508.03 3.6 Million