Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 396.85 400.12 396.42 399.47 2.4 Million
13 May, 2025 395.9 399.67 394.71 397.4 2.66 Million
12 May, 2025 394.33 397.82 392.76 395.94 3.15 Million
09 May, 2025 386.18 388.77 382.33 383.28 2.03 Million
08 May, 2025 388.3 388.73 383.4 383.99 3.38 Million
07 May, 2025 384.7 387.83 380.95 384.97 2.15 Million
06 May, 2025 376.57 386.52 375.05 382.98 2.97 Million
05 May, 2025 379.29 384.54 378.4 381.06 2.09 Million
02 May, 2025 380.09 383.56 379.19 380.87 2.34 Million
01 May, 2025 378.3 380.44 374.07 374.63 2.84 Million