Adobe Inc. (ADBE)

USD 380.87

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 502.5 513.37 502.5 512.15 2.28 Million
21 Nov, 2024 502.1 508.57 493.1 504.44 2 Million
20 Nov, 2024 505.41 506.36 494.61 499.5 1.87 Million
19 Nov, 2024 496.0 502.41 495.46 499.61 1.96 Million
18 Nov, 2024 505.0 505.51 497.69 499.51 2.25 Million
15 Nov, 2024 520.3 524.5 498.81 503.37 4.61 Million
14 Nov, 2024 530.55 534.64 523.46 529.87 3.09 Million
13 Nov, 2024 523.79 539.92 520.59 532.5 3.47 Million
12 Nov, 2024 504.39 528.91 504.27 526.42 4.12 Million
11 Nov, 2024 493.6 507.72 493.6 504.48 3.53 Million