Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 517.45 519.0 502.5 502.8 3.73 Million
30 Sep, 2024 513.83 518.47 511.74 517.78 2.58 Million
27 Sep, 2024 516.52 516.68 512.3 515.48 2.71 Million
26 Sep, 2024 520.51 521.36 512.11 515.38 3.28 Million
25 Sep, 2024 526.02 526.18 516.24 517.9 3.21 Million
24 Sep, 2024 527.72 530.3 521.71 524.07 2.84 Million
23 Sep, 2024 525.71 532.0 524.96 527.87 2.1 Million
20 Sep, 2024 526.44 528.63 515.72 522.3 6.1 Million
19 Sep, 2024 518.81 527.48 518.02 526.44 3.58 Million
18 Sep, 2024 517.01 517.58 506.49 508.13 3.99 Million