Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 524.29 527.1 514.58 515.03 5.16 Million
16 Sep, 2024 537.4 537.69 521.26 521.5 5.24 Million
13 Sep, 2024 532.57 540.27 526.6 536.87 10.42 Million
12 Sep, 2024 581.45 587.75 572.98 586.55 5.6 Million
11 Sep, 2024 573.01 581.24 559.35 580.38 2.68 Million
10 Sep, 2024 576.75 577.8 567.14 574.48 2.03 Million
09 Sep, 2024 567.69 574.57 564.44 569.88 1.99 Million
06 Sep, 2024 570.9 573.31 558.0 563.41 2.09 Million
05 Sep, 2024 570.75 573.39 562.53 567.93 1.57 Million
04 Sep, 2024 568.87 578.86 565.76 575.25 1.61 Million