Adobe Systems Incorporated (ADBE)

USD 345.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 446.88 449.91 441.11 446.48 2.94 Million
26 Dec, 2024 445.85 452.34 444.68 450.16 2.13 Million
24 Dec, 2024 446.5 448.87 442.57 447.94 1.68 Million
23 Dec, 2024 447.0 451.43 443.42 446.74 3.78 Million
20 Dec, 2024 433.02 451.42 432.47 447.17 8.22 Million
19 Dec, 2024 443.41 449.0 437.11 437.39 6.47 Million
18 Dec, 2024 453.24 455.25 441.1 441.31 6.51 Million
17 Dec, 2024 460.59 465.86 452.48 455.23 7.51 Million
16 Dec, 2024 467.19 473.62 461.2 461.53 5.8 Million
13 Dec, 2024 473.98 474.91 456.8 465.69 11.39 Million