Adobe Systems Incorporated (ADBE)
USD 326.78
(1.49%)
USD 326.78
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 366.87 | 376.0 | 363.56 | 374.98 | 3.3 Million |
| 29 Apr, 2025 | 367.21 | 373.88 | 366.88 | 370.98 | 2.19 Million |
| 28 Apr, 2025 | 368.05 | 370.99 | 364.58 | 368.62 | 3.16 Million |
| 25 Apr, 2025 | 361.7 | 369.31 | 359.99 | 367.72 | 3.49 Million |
| 24 Apr, 2025 | 353.59 | 361.12 | 353.25 | 360.91 | 3.08 Million |
| 23 Apr, 2025 | 358.12 | 363.0 | 349.8 | 351.96 | 3.16 Million |
| 22 Apr, 2025 | 349.14 | 352.08 | 344.37 | 349.91 | 3.25 Million |
| 21 Apr, 2025 | 344.57 | 346.68 | 338.64 | 343.22 | 3.69 Million |
| 17 Apr, 2025 | 349.75 | 351.88 | 345.09 | 348.8 | 5.22 Million |
| 16 Apr, 2025 | 345.0 | 350.38 | 341.31 | 344.19 | 3.68 Million |
ADD
ADEA
ADGM
ACXP
ADAG
ADAP