Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 550.59 563.77 550.59 563.12 1.42 Million
16 Aug, 2024 552.35 554.76 547.8 553.46 1.54 Million
15 Aug, 2024 545.19 557.22 545.01 554.16 2.18 Million
14 Aug, 2024 536.62 542.92 533.2 539.79 1.91 Million
13 Aug, 2024 530.93 537.72 527.9 535.22 3.06 Million
12 Aug, 2024 536.04 538.08 525.77 530.93 1.45 Million
09 Aug, 2024 528.02 537.28 528.02 536.3 1.27 Million
08 Aug, 2024 520.59 531.07 519.56 530.24 2.15 Million
07 Aug, 2024 520.95 531.01 512.86 513.62 1.66 Million
06 Aug, 2024 513.69 519.16 509.01 514.2 2.07 Million