Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 395.36 395.95 384.57 391.37 4.29 Million
17 Mar, 2025 394.12 399.94 387.13 399.34 4.25 Million
14 Mar, 2025 379.75 396.36 377.8 394.74 6.13 Million
13 Mar, 2025 405.27 405.77 374.5 377.84 14.38 Million
12 Mar, 2025 436.69 443.9 435.5 438.6 5.51 Million
11 Mar, 2025 432.88 441.33 431.0 433.66 3.14 Million
10 Mar, 2025 443.11 444.54 433.23 435.08 4 Million
07 Mar, 2025 442.0 452.51 440.99 449.4 3.03 Million
06 Mar, 2025 444.73 452.19 441.19 444.78 2.73 Million
05 Mar, 2025 443.65 453.26 443.11 451.24 2.4 Million