Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 558.65 560.19 552.71 554.82 2.39 Million
19 Jul, 2024 557.05 561.09 548.96 551.0 2.6 Million
18 Jul, 2024 564.18 564.26 556.07 556.85 2.18 Million
17 Jul, 2024 563.93 565.0 556.46 563.09 2.31 Million
16 Jul, 2024 564.6 570.1 562.08 566.54 1.53 Million
15 Jul, 2024 560.23 568.23 560.23 565.71 1.88 Million
12 Jul, 2024 555.1 562.49 552.32 559.05 2.01 Million
11 Jul, 2024 564.0 572.62 557.09 557.63 3.19 Million
10 Jul, 2024 564.71 566.93 558.21 564.55 2.36 Million
09 Jul, 2024 573.05 575.01 562.46 566.02 2.16 Million