Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 530.31 535.0 524.72 533.44 6.61 Million
20 Jun, 2024 527.67 533.23 520.4 522.95 5.75 Million
18 Jun, 2024 514.71 530.37 513.13 522.25 4.22 Million
17 Jun, 2024 525.51 525.94 505.38 518.74 7.16 Million
14 Jun, 2024 530.25 534.45 521.88 525.31 14.84 Million
13 Jun, 2024 457.87 462.39 453.5 458.74 8.55 Million
12 Jun, 2024 470.0 471.12 459.16 459.87 3.64 Million
11 Jun, 2024 456.91 462.74 455.5 462.69 2.72 Million
10 Jun, 2024 453.84 462.23 451.51 459.94 3.21 Million
07 Jun, 2024 458.13 468.93 458.13 465.43 2.68 Million