Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 437.8 442.74 430.88 438.6 3.34 Million
31 Jan, 2025 446.98 447.01 435.83 437.45 4.68 Million
30 Jan, 2025 439.67 448.42 439.23 446.0 3.29 Million
29 Jan, 2025 439.92 444.36 438.83 441.68 2.99 Million
28 Jan, 2025 436.27 445.81 431.64 442.84 5.37 Million
27 Jan, 2025 430.23 445.45 430.12 438.6 5.08 Million
24 Jan, 2025 437.28 441.88 434.73 435.38 2.63 Million
23 Jan, 2025 435.88 437.73 432.49 437.28 2.71 Million
22 Jan, 2025 438.0 439.73 433.43 437.32 3.39 Million
21 Jan, 2025 433.26 439.98 431.5 436.36 3.83 Million