Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 447.76 450.12 440.56 441.0 2.5 Million
31 Dec, 2024 446.35 448.5 442.81 444.68 2.28 Million
30 Dec, 2024 442.94 447.6 438.57 445.8 3.47 Million
27 Dec, 2024 446.88 449.91 441.11 446.48 2.94 Million
26 Dec, 2024 445.85 452.34 444.68 450.16 2.13 Million
24 Dec, 2024 446.5 448.87 442.57 447.94 1.68 Million
23 Dec, 2024 447.0 451.43 443.42 446.74 3.78 Million
20 Dec, 2024 433.02 451.42 432.47 447.17 8.22 Million
19 Dec, 2024 443.41 449.0 437.11 437.39 6.47 Million
18 Dec, 2024 453.24 455.25 441.1 441.31 6.51 Million