Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 483.97 485.67 479.14 483.93 1.87 Million
21 May, 2024 481.19 487.5 477.12 481.85 1.91 Million
20 May, 2024 483.0 485.37 478.32 484.69 1.88 Million
17 May, 2024 483.32 485.88 481.52 483.43 2.26 Million
16 May, 2024 484.7 486.23 481.39 482.88 2.56 Million
15 May, 2024 480.76 489.61 476.61 485.35 3.49 Million
14 May, 2024 480.41 481.8 466.48 475.95 4.28 Million
13 May, 2024 486.24 490.16 481.71 483.11 2.45 Million
10 May, 2024 483.5 489.48 480.3 482.29 2.74 Million
09 May, 2024 489.41 490.44 481.65 482.65 2.3 Million