Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 457.7 467.85 456.87 458.13 3.23 Million
05 Jun, 2024 449.19 458.6 448.37 455.8 3.29 Million
04 Jun, 2024 442.82 450.12 441.59 448.37 3.18 Million
03 Jun, 2024 447.58 449.84 436.58 439.02 3.96 Million
31 May, 2024 447.72 448.23 433.97 444.76 7.48 Million
30 May, 2024 464.9 466.82 444.84 445.87 5.6 Million
29 May, 2024 472.78 482.79 472.6 477.6 2.21 Million
28 May, 2024 473.01 478.67 469.6 478.43 2.57 Million
24 May, 2024 481.25 485.38 473.9 475.43 3.08 Million
23 May, 2024 488.38 491.68 478.69 483.31 2.21 Million