Adobe Systems Incorporated (ADBE)

USD 348.58

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 520.51 521.36 512.11 515.38 3.28 Million
25 Sep, 2024 526.02 526.18 516.24 517.9 3.21 Million
24 Sep, 2024 527.72 530.3 521.71 524.07 2.84 Million
23 Sep, 2024 525.71 532.0 524.96 527.87 2.1 Million
20 Sep, 2024 526.44 528.63 515.72 522.3 6.1 Million
19 Sep, 2024 518.81 527.48 518.02 526.44 3.58 Million
18 Sep, 2024 517.01 517.58 506.49 508.13 3.99 Million
17 Sep, 2024 524.29 527.1 514.58 515.03 5.16 Million
16 Sep, 2024 537.4 537.69 521.26 521.5 5.24 Million
13 Sep, 2024 532.57 540.27 526.6 536.87 10.42 Million