Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 460.59 465.86 452.48 455.23 7.51 Million
16 Dec, 2024 467.19 473.62 461.2 461.53 5.8 Million
13 Dec, 2024 473.98 474.91 456.8 465.69 11.39 Million
12 Dec, 2024 487.5 494.0 470.9 474.63 17.34 Million
11 Dec, 2024 547.05 552.3 541.74 549.93 6.69 Million
10 Dec, 2024 547.35 552.83 544.22 547.05 2.76 Million
09 Dec, 2024 556.1 557.9 546.11 547.93 3.58 Million
06 Dec, 2024 544.15 554.37 542.9 552.96 2.96 Million
05 Dec, 2024 534.42 540.11 529.79 538.22 2.62 Million
04 Dec, 2024 523.02 541.77 521.01 536.49 3.3 Million