Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 505.0 505.51 497.69 499.51 2.25 Million
15 Nov, 2024 520.3 524.5 498.81 503.37 4.61 Million
14 Nov, 2024 530.55 534.64 523.46 529.87 3.09 Million
13 Nov, 2024 523.79 539.92 520.59 532.5 3.47 Million
12 Nov, 2024 504.39 528.91 504.27 526.42 4.12 Million
11 Nov, 2024 493.6 507.72 493.6 504.48 3.53 Million
08 Nov, 2024 503.83 505.0 493.69 494.68 2.85 Million
07 Nov, 2024 510.66 510.66 495.3 500.92 2.64 Million
06 Nov, 2024 492.93 506.21 492.93 504.83 2.96 Million
05 Nov, 2024 483.09 486.66 480.47 486.42 1.58 Million