Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 489.39 491.77 480.28 487.22 2.48 Million
09 Apr, 2024 486.0 493.31 483.31 492.55 2.54 Million
08 Apr, 2024 484.78 486.98 477.23 484.28 3.43 Million
05 Apr, 2024 488.84 490.09 481.28 485.12 4.97 Million
04 Apr, 2024 503.56 504.11 486.7 487.11 3.4 Million
03 Apr, 2024 497.36 498.86 494.71 497.01 2.6 Million
02 Apr, 2024 494.4 500.75 491.34 499.21 3.08 Million
01 Apr, 2024 504.99 506.92 499.31 502.09 2.05 Million
28 Mar, 2024 508.12 509.0 500.26 504.6 3.89 Million
27 Mar, 2024 515.47 516.86 499.7 504.4 4.22 Million