Adobe Systems Incorporated (ADBE)

USD 354.85

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 549.99 561.98 540.24 546.41 2.07 Million
31 Jul, 2024 547.05 555.55 543.77 551.65 2.77 Million
30 Jul, 2024 541.85 543.67 530.95 538.71 1.56 Million
29 Jul, 2024 544.3 544.3 535.19 536.61 1.59 Million
26 Jul, 2024 535.35 545.5 533.33 542.44 2.09 Million
25 Jul, 2024 536.8 542.28 527.59 532.15 2.13 Million
24 Jul, 2024 543.8 544.71 530.35 531.04 2.63 Million
23 Jul, 2024 556.49 557.25 544.44 546.01 2.36 Million
22 Jul, 2024 558.65 560.19 552.71 554.82 2.39 Million
19 Jul, 2024 557.05 561.09 548.96 551.0 2.6 Million