Adobe Systems Incorporated (ADBE)

USD 363.21

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 555.1 562.49 552.32 559.05 2.01 Million
11 Jul, 2024 564.0 572.62 557.09 557.63 3.19 Million
10 Jul, 2024 564.71 566.93 558.21 564.55 2.36 Million
09 Jul, 2024 573.05 575.01 562.46 566.02 2.16 Million
08 Jul, 2024 573.18 576.75 563.92 575.4 3 Million
05 Jul, 2024 570.91 580.55 568.92 578.34 2.8 Million
03 Jul, 2024 564.29 571.83 564.0 570.15 1.66 Million
02 Jul, 2024 560.0 570.14 560.0 567.71 3.05 Million
01 Jul, 2024 551.37 561.21 549.73 560.01 3.07 Million
28 Jun, 2024 549.7 558.48 548.01 555.54 5.08 Million