Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 494.6 500.65 492.96 497.71 1.67 Million
18 Oct, 2024 491.29 499.0 491.05 494.9 2.01 Million
17 Oct, 2024 506.51 507.5 495.23 496.83 2.76 Million
16 Oct, 2024 506.39 506.84 500.25 502.54 1.85 Million
15 Oct, 2024 513.82 517.77 506.8 508.03 3.6 Million
14 Oct, 2024 501.8 514.26 500.41 509.65 3.41 Million
11 Oct, 2024 504.78 507.98 494.9 495.42 2.99 Million
10 Oct, 2024 490.54 506.45 489.35 503.57 2.77 Million
09 Oct, 2024 495.88 495.88 492.32 494.08 2.86 Million
08 Oct, 2024 492.45 500.0 486.4 496.24 3.55 Million