Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 579.06 585.35 573.41 573.55 3.46 Million
12 Mar, 2024 568.6 579.79 562.6 579.14 3.46 Million
11 Mar, 2024 552.45 562.69 551.02 560.42 2.85 Million
08 Mar, 2024 553.0 560.44 550.51 551.69 2.83 Million
07 Mar, 2024 550.0 558.38 541.59 556.04 2.66 Million
06 Mar, 2024 548.0 550.64 538.15 543.09 3.2 Million
05 Mar, 2024 562.6 564.19 539.35 544.84 4.28 Million
04 Mar, 2024 572.85 576.25 564.1 567.94 2.55 Million
01 Mar, 2024 561.11 572.89 560.67 570.93 2.96 Million
29 Feb, 2024 554.89 561.94 553.23 560.28 3.84 Million