Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 503.96 504.87 486.4 487.3 4.87 Million
04 Oct, 2024 507.29 508.56 503.59 507.22 1.94 Million
03 Oct, 2024 501.02 509.81 498.59 503.8 1.92 Million
02 Oct, 2024 503.87 510.19 502.82 505.81 1.98 Million
01 Oct, 2024 517.45 519.0 502.5 502.8 3.73 Million
30 Sep, 2024 513.83 518.47 511.74 517.78 2.58 Million
27 Sep, 2024 516.52 516.68 512.3 515.48 2.71 Million
26 Sep, 2024 520.51 521.36 512.11 515.38 3.28 Million
25 Sep, 2024 526.02 526.18 516.24 517.9 3.21 Million
24 Sep, 2024 527.72 530.3 521.71 524.07 2.84 Million