Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 552.0 557.2 549.76 551.82 2.31 Million
27 Feb, 2024 565.91 565.91 548.54 552.49 3.24 Million
26 Feb, 2024 556.56 570.6 556.56 560.48 4.25 Million
23 Feb, 2024 543.49 557.18 541.48 553.44 4.54 Million
22 Feb, 2024 553.94 555.55 534.56 537.57 5.02 Million
21 Feb, 2024 539.76 542.57 529.37 538.52 4.49 Million
20 Feb, 2024 531.5 545.88 528.01 541.91 6.56 Million
16 Feb, 2024 589.9 590.14 546.37 546.66 10.32 Million
15 Feb, 2024 606.0 607.32 589.77 590.44 3.67 Million
14 Feb, 2024 605.85 610.33 602.5 604.66 1.61 Million