Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 567.69 574.57 564.44 569.88 1.99 Million
06 Sep, 2024 570.9 573.31 558.0 563.41 2.09 Million
05 Sep, 2024 570.75 573.39 562.53 567.93 1.57 Million
04 Sep, 2024 568.87 578.86 565.76 575.25 1.61 Million
03 Sep, 2024 576.3 586.7 566.79 571.04 2.75 Million
30 Aug, 2024 572.2 575.65 568.29 574.41 1.98 Million
29 Aug, 2024 567.05 578.4 567.05 569.63 1.95 Million
28 Aug, 2024 568.22 569.59 557.67 560.54 1.28 Million
27 Aug, 2024 554.4 569.52 554.34 567.82 1.4 Million
26 Aug, 2024 555.03 560.26 555.03 559.44 1.38 Million