Adobe Systems Incorporated (ADBE)
USD 353.43
(-2.28%)
USD 353.43
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 458.13 | 468.93 | 458.13 | 465.43 | 2.68 Million |
| 06 Jun, 2024 | 457.7 | 467.85 | 456.87 | 458.13 | 3.23 Million |
| 05 Jun, 2024 | 449.19 | 458.6 | 448.37 | 455.8 | 3.29 Million |
| 04 Jun, 2024 | 442.82 | 450.12 | 441.59 | 448.37 | 3.18 Million |
| 03 Jun, 2024 | 447.58 | 449.84 | 436.58 | 439.02 | 3.96 Million |
| 31 May, 2024 | 447.72 | 448.23 | 433.97 | 444.76 | 7.48 Million |
| 30 May, 2024 | 464.9 | 466.82 | 444.84 | 445.87 | 5.6 Million |
| 29 May, 2024 | 472.78 | 482.79 | 472.6 | 477.6 | 2.21 Million |
| 28 May, 2024 | 473.01 | 478.67 | 469.6 | 478.43 | 2.57 Million |
| 24 May, 2024 | 481.25 | 485.38 | 473.9 | 475.43 | 3.08 Million |
ADD
ADEA
ADGM
ACXP
ADAG
ADAP