Adobe Inc. (ADBE)

USD 359.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 596.7 608.39 590.0 601.89 2.98 Million
12 Feb, 2024 626.0 626.35 611.58 611.84 2.31 Million
09 Feb, 2024 616.0 628.07 615.8 627.21 2.09 Million
08 Feb, 2024 615.85 621.34 612.51 615.86 1.81 Million
07 Feb, 2024 613.25 620.42 610.15 615.85 2.31 Million
06 Feb, 2024 625.58 626.46 604.67 607.14 3.43 Million
05 Feb, 2024 633.03 634.59 624.54 630.5 2.13 Million
02 Feb, 2024 624.79 638.25 617.01 634.76 2.54 Million
01 Feb, 2024 619.0 628.8 618.78 627.91 1.68 Million
31 Jan, 2024 620.0 625.93 612.17 617.78 2.66 Million