Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 565.45 566.52 552.5 558.3 2.02 Million
22 Aug, 2024 567.07 572.0 555.65 557.44 1.62 Million
21 Aug, 2024 562.13 566.6 557.91 565.79 1.4 Million
20 Aug, 2024 564.48 568.18 559.61 562.25 1.21 Million
19 Aug, 2024 550.59 563.77 550.59 563.12 1.42 Million
16 Aug, 2024 552.35 554.76 547.8 553.46 1.54 Million
15 Aug, 2024 545.19 557.22 545.01 554.16 2.18 Million
14 Aug, 2024 536.62 542.92 533.2 539.79 1.91 Million
13 Aug, 2024 530.93 537.72 527.9 535.22 3.06 Million
12 Aug, 2024 536.04 538.08 525.77 530.93 1.45 Million