Adobe Systems Incorporated (ADBE)

USD 353.43

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 489.41 490.44 481.65 482.65 2.3 Million
08 May, 2024 489.97 495.81 486.92 488.1 2.16 Million
07 May, 2024 492.51 496.76 489.14 492.27 2.51 Million
06 May, 2024 490.1 495.44 488.0 493.59 2.1 Million
03 May, 2024 482.27 487.49 477.57 486.18 2.83 Million
02 May, 2024 474.3 477.16 468.3 476.57 2.51 Million
01 May, 2024 461.12 477.76 460.36 469.39 2.49 Million
30 Apr, 2024 472.0 475.42 462.46 462.83 3.22 Million
29 Apr, 2024 478.04 481.68 471.07 473.07 2.95 Million
26 Apr, 2024 472.31 482.79 471.69 477.56 2.46 Million