Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 535.35 545.5 533.33 542.44 2.09 Million
25 Jul, 2024 536.8 542.28 527.59 532.15 2.13 Million
24 Jul, 2024 543.8 544.71 530.35 531.04 2.63 Million
23 Jul, 2024 556.49 557.25 544.44 546.01 2.36 Million
22 Jul, 2024 558.65 560.19 552.71 554.82 2.39 Million
19 Jul, 2024 557.05 561.09 548.96 551.0 2.6 Million
18 Jul, 2024 564.18 564.26 556.07 556.85 2.18 Million
17 Jul, 2024 563.93 565.0 556.46 563.09 2.31 Million
16 Jul, 2024 564.6 570.1 562.08 566.54 1.53 Million
15 Jul, 2024 560.23 568.23 560.23 565.71 1.88 Million