Adobe Inc. (ADBE)

USD 351.74

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 595.45 605.27 592.14 602.06 2.04 Million
15 Nov, 2023 605.0 605.73 591.79 595.31 3.08 Million
14 Nov, 2023 601.56 613.71 599.04 604.33 2.88 Million
13 Nov, 2023 589.98 594.26 583.36 590.34 2.5 Million
10 Nov, 2023 580.49 598.14 576.01 597.22 3.06 Million
09 Nov, 2023 587.51 590.04 576.34 577.74 2.33 Million
08 Nov, 2023 589.0 595.67 581.07 585.31 3.07 Million
07 Nov, 2023 568.81 589.0 568.81 585.2 3.99 Million
06 Nov, 2023 566.0 567.88 558.18 565.45 2.59 Million
03 Nov, 2023 560.0 567.03 557.66 563.66 2.06 Million