Adobe Inc. (ADBE)

USD 351.74

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 550.44 559.36 550.0 558.71 2.63 Million
01 Nov, 2023 535.0 545.27 534.0 544.5 2.64 Million
31 Oct, 2023 530.64 532.64 522.81 532.06 2.05 Million
30 Oct, 2023 516.11 530.75 512.24 526.94 2.8 Million
27 Oct, 2023 517.5 519.86 506.92 508.12 2.98 Million
26 Oct, 2023 530.0 530.99 511.68 514.28 2.87 Million
25 Oct, 2023 533.56 534.46 517.63 521.14 2.52 Million
24 Oct, 2023 544.64 546.0 532.12 539.56 2.35 Million
23 Oct, 2023 535.81 548.03 531.0 540.41 2.17 Million
20 Oct, 2023 555.74 555.98 535.95 540.96 2.72 Million