Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 533.21 549.16 532.1 546.76 4.73 Million
26 Jun, 2024 528.58 530.66 526.01 528.66 2.93 Million
25 Jun, 2024 526.2 529.68 522.24 526.88 3.14 Million
24 Jun, 2024 532.1 534.58 523.48 524.17 3.06 Million
21 Jun, 2024 530.31 535.0 524.72 533.44 6.61 Million
20 Jun, 2024 527.67 533.23 520.4 522.95 5.75 Million
18 Jun, 2024 514.71 530.37 513.13 522.25 4.22 Million
17 Jun, 2024 525.51 525.94 505.38 518.74 7.16 Million
14 Jun, 2024 530.25 534.45 521.88 525.31 14.84 Million
13 Jun, 2024 457.87 462.39 453.5 458.74 8.55 Million