Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 472.78 482.79 472.6 477.6 2.21 Million
28 May, 2024 473.01 478.67 469.6 478.43 2.57 Million
24 May, 2024 481.25 485.38 473.9 475.43 3.08 Million
23 May, 2024 488.38 491.68 478.69 483.31 2.21 Million
22 May, 2024 483.97 485.67 479.14 483.93 1.87 Million
21 May, 2024 481.19 487.5 477.12 481.85 1.91 Million
20 May, 2024 483.0 485.37 478.32 484.69 1.88 Million
17 May, 2024 483.32 485.88 481.52 483.43 2.26 Million
16 May, 2024 484.7 486.23 481.39 482.88 2.56 Million
15 May, 2024 480.76 489.61 476.61 485.35 3.49 Million