Adobe Systems Incorporated (ADBE)

USD 353.43

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 592.83 597.76 588.34 597.68 2.12 Million
12 Jan, 2024 598.39 599.38 593.02 596.54 1.47 Million
11 Jan, 2024 592.0 597.84 584.52 597.49 2.33 Million
10 Jan, 2024 585.43 593.65 585.43 591.03 2.13 Million
09 Jan, 2024 578.33 588.2 577.28 586.2 1.92 Million
08 Jan, 2024 567.87 581.51 567.87 580.55 2.82 Million
05 Jan, 2024 563.5 569.52 563.34 564.6 1.92 Million
04 Jan, 2024 570.99 572.91 566.66 567.05 2.09 Million
03 Jan, 2024 574.58 577.31 570.19 571.79 2.47 Million
02 Jan, 2024 589.51 590.44 576.76 580.07 2.84 Million