Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 494.4 500.75 491.34 499.21 3.08 Million
01 Apr, 2024 504.99 506.92 499.31 502.09 2.05 Million
28 Mar, 2024 508.12 509.0 500.26 504.6 3.89 Million
27 Mar, 2024 515.47 516.86 499.7 504.4 4.22 Million
26 Mar, 2024 508.06 512.79 503.59 507.6 2.81 Million
25 Mar, 2024 496.79 510.63 496.69 507.23 4.27 Million
22 Mar, 2024 509.07 511.59 496.67 499.52 5.41 Million
21 Mar, 2024 517.6 519.73 506.2 511.25 5.2 Million
20 Mar, 2024 523.29 523.87 512.5 519.14 4.23 Million
19 Mar, 2024 509.89 522.68 508.99 521.19 7.08 Million