Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 572.85 576.25 564.1 567.94 2.55 Million
01 Mar, 2024 561.11 572.89 560.67 570.93 2.96 Million
29 Feb, 2024 554.89 561.94 553.23 560.28 3.84 Million
28 Feb, 2024 552.0 557.2 549.76 551.82 2.31 Million
27 Feb, 2024 565.91 565.91 548.54 552.49 3.24 Million
26 Feb, 2024 556.56 570.6 556.56 560.48 4.25 Million
23 Feb, 2024 543.49 557.18 541.48 553.44 4.54 Million
22 Feb, 2024 553.94 555.55 534.56 537.57 5.02 Million
21 Feb, 2024 539.76 542.57 529.37 538.52 4.49 Million
20 Feb, 2024 531.5 545.88 528.01 541.91 6.56 Million